Italia markets open in 5 hours 45 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.464,13 -370,97 (-0,96%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.282,56 -970,96 (-1,64%) CMC Crypto 200
1.297,65 -67,48 (-4,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:19900.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19900000 | 2024-05-01 2:13PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 36.35% |
| NDX240517C19900000 | 2024-05-06 2:10PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 8 | 198 | 21.85% |
| NDXP240524C19900000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 2.60 | 0.80 | 1.55 | 0.00 | - | 1 | 0 | 17.80% |
| NDX240621C19900000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 12.95 | 12.50 | 13.80 | +0.19 | +1.49% | 1 | 101 | 14.97% |
| NDXP240628C19900000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 17.65 | 20.70 | 23.30 | 0.00 | - | 1 | 8 | 15.39% |
| NDX240719C19900000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 62.98 | 53.80 | 55.90 | +17.88 | +39.65% | 1 | 16 | 15.86% |
| NDX240816C19900000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 100.64 | 118.00 | 122.10 | 0.00 | - | 2 | 9 | 16.89% |
| NDX240920C19900000 | 2024-04-02 3:45PM EDT | 2024-09-20 | 366.40 | 132.60 | 143.70 | 0.00 | - | 2 | 10 | 15.36% |
| NDXP240930C19900000 | 2024-05-03 9:48AM EDT | 2024-09-30 | 219.70 | 238.30 | 245.00 | 0.00 | - | 5 | 20 | 18.06% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 297.20 | 304.80 | 0.00 | - | - | 10 | 18.66% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 16.67% |
| NDXP241231C19900000 | 2024-02-01 12:56PM EDT | 2024-12-31 | 460.40 | 827.20 | 848.40 | 0.00 | - | - | 3 | 26.08% |
| NDX250620C19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,381.40 | 750.10 | 844.50 | 0.00 | - | 4 | 4 | 19.83% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19900000 | 2024-04-08 11:02AM EDT | 2024-07-19 | 1,631.70 | 1,639.20 | 1,658.10 | 0.00 | - | - | 1 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 1,639.00 | 1,656.30 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 9.29% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 7.23% |
| NDX250620P19900000 | 2024-03-26 10:51AM EDT | 2025-06-20 | 1,850.60 | 2,154.10 | 2,554.10 | 0.00 | - | 4 | 4 | 18.48% |
© 2024 Yahoo. Tutti i diritti riservati.